📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	12.070,17₺	▼ 0.40%	12.268,15₺	11.962,25₺	—	→ Grafik
XU030	BIST 30	14.986,78₺	▼ 0.41%	15.231,72₺	14.849,86₺	—	→ Grafik
AKBNK	Akbank	68,00₺	▲ 1.34%	69,15₺	66,55₺	239.162.211	→ Grafik
THYAO	Türk Hava Yolları	276,75₺	▼ 0.90%	287,00₺	275,25₺	57.557.198	→ Grafik
ASELS	Aselsan	351,00₺	▲ 0.86%	351,50₺	342,50₺	43.965.839	→ Grafik
TUPRS	Tüpraş	384,50₺	▼ 1.66%	396,00₺	380,25₺	31.069.128	→ Grafik
ISCTR	İş Bankası (C)	13,10₺	▲ 0.69%	13,30₺	12,85₺	790.298.750	→ Grafik
YKBNK	Yapı Kredi	36,30₺	▲ 1.00%	36,56₺	35,66₺	268.221.584	→ Grafik
BIMAS	BİM	401,50₺	▼ 1.59%	414,50₺	398,50₺	15.495.598	→ Grafik
KCHOL	Koç Holding	210,90₺	▼ 0.14%	213,60₺	209,20₺	26.929.963	→ Grafik
GARAN	Garanti BBVA	133,90₺	▲ 2.61%	133,90₺	129,90₺	34.659.125	→ Grafik
EREGL	Ereğli Demir Çelik	37,40₺	▲ 0.81%	37,72₺	36,66₺	117.794.698	→ Grafik
SAHOL	Sabancı Holding	85,35₺	▲ 0.71%	86,15₺	83,95₺	47.848.136	→ Grafik
MGROS	Migros	470,00₺	▼ 3.04%	504,00₺	468,75₺	6.848.168	→ Grafik
FROTO	Ford Otosan	70,75₺	▼ 1.53%	73,00₺	70,75₺	34.247.059	→ Grafik
TCELL	Turkcell	97,85₺	▼ 0.46%	99,90₺	97,25₺	24.207.096	→ Grafik
PETKM	Petkim	20,34₺	▼ 2.12%	21,28₺	19,87₺	113.361.176	→ Grafik
TTKOM	Türk Telekom	52,30₺	▼ 0.38%	53,10₺	51,60₺	34.123.785	→ Grafik
VAKBN	Vakıfbank	34,08₺	▼ 0.47%	34,68₺	33,60₺	49.097.000	→ Grafik
TOASO	Tofaş	246,30₺	▼ 1.58%	262,00₺	243,80₺	5.391.868	→ Grafik
PGSUS	Pegasus	129,40₺	▼ 0.23%	132,90₺	128,70₺	9.156.112	→ Grafik
HALKB	Halkbank	43,40₺	▲ 0.79%	44,14₺	42,26₺	25.621.628	→ Grafik
SOKM	Şok Marketler	58,00₺	▼ 1.02%	60,00₺	57,65₺	8.062.713	→ Grafik
ARCLK	Arçelik	76,55₺	▲ 0.00%	79,15₺	75,50₺	3.001.078	→ Grafik
FRIGO	Frigo-Pak	2,35₺	▲ 3.07%	2,36₺	2,12₺	75.658.111	→ Grafik