📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	14.274,02₺	▲ 0.10%	14.583,07₺	14.147,05₺	—	→ Grafik
XU030	BIST 30	16.561,83₺	▲ 0.06%	16.961,99₺	16.387,95₺	—	→ Grafik
THYAO	Türk Hava Yolları	330,75₺	▲ 0.68%	333,25₺	323,25₺	87.299.572	→ Grafik
ASELS	Aselsan	361,50₺	▼ 3.21%	389,00₺	354,25₺	60.544.575	→ Grafik
EREGL	Ereğli Demir Çelik	42,12₺	▲ 4.46%	42,18₺	39,72₺	364.797.113	→ Grafik
YKBNK	Yapı Kredi	40,66₺	▲ 0.40%	43,66₺	40,12₺	367.579.706	→ Grafik
AKBNK	Akbank	77,25₺	▲ 0.06%	83,00₺	76,45₺	182.344.053	→ Grafik
ISCTR	İş Bankası (C)	14,74₺	▲ 1.10%	15,38₺	14,54₺	819.377.688	→ Grafik
TUPRS	Tüpraş	219,20₺	▲ 0.00%	222,70₺	215,10₺	35.386.309	→ Grafik
KCHOL	Koç Holding	198,20₺	▲ 1.69%	198,70₺	191,30₺	37.275.116	→ Grafik
GARAN	Garanti BBVA	138,40₺	▲ 0.58%	144,10₺	137,10₺	47.475.724	→ Grafik
BIMAS	BİM	374,50₺	▼ 0.27%	383,00₺	368,50₺	17.461.169	→ Grafik
SAHOL	Sabancı Holding	97,45₺	▲ 0.46%	101,40₺	96,60₺	51.084.264	→ Grafik
HALKB	Halkbank	44,04₺	▲ 2.18%	45,38₺	42,94₺	112.786.492	→ Grafik
TCELL	Turkcell	110,90₺	▲ 0.36%	113,10₺	109,40₺	37.372.700	→ Grafik
PGSUS	Pegasus	180,10₺	▼ 0.33%	183,30₺	175,90₺	22.109.789	→ Grafik
TTKOM	Türk Telekom	62,25₺	▲ 2.55%	62,40₺	60,75₺	61.048.340	→ Grafik
VAKBN	Vakıfbank	32,96₺	▲ 2.17%	34,26₺	32,16₺	83.525.574	→ Grafik
FROTO	Ford Otosan	86,25₺	▼ 0.12%	87,80₺	85,70₺	31.881.713	→ Grafik
TOASO	Tofaş	325,00₺	▼ 3.13%	353,00₺	322,00₺	8.229.239	→ Grafik
MGROS	Migros	688,50₺	▼ 0.79%	712,50₺	682,00₺	3.278.389	→ Grafik
PETKM	Petkim	19,58₺	▲ 1.35%	19,93₺	19,04₺	85.657.152	→ Grafik
ARCLK	Arçelik	104,10₺	▲ 4.00%	104,80₺	99,60₺	6.030.722	→ Grafik
SOKM	Şok Marketler	46,78₺	▼ 0.47%	48,38₺	46,58₺	10.380.885	→ Grafik
FRIGO	Frigo-Pak	1,89₺	▼ 3.08%	2,04₺	1,89₺	84.275.170	→ Grafik