📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	14.110,14₺	▲ 2.96%	14.130,99₺	13.562,45₺	—	→ Grafik
XU030	BIST 30	15.970,32₺	▲ 3.30%	16.003,84₺	15.277,02₺	—	→ Grafik
THYAO	Türk Hava Yolları	308,75₺	▲ 2.57%	310,50₺	295,25₺	104.641.072	→ Grafik
ASELS	Aselsan	381,00₺	▲ 6.95%	382,75₺	346,75₺	73.457.454	→ Grafik
TUPRS	Tüpraş	351,25₺	▲ 4.38%	353,50₺	329,75₺	79.490.145	→ Grafik
AKBNK	Akbank	68,80₺	▲ 4.01%	69,20₺	64,40₺	392.835.430	→ Grafik
ISCTR	İş Bankası (C)	12,56₺	▲ 4.49%	12,63₺	11,86₺	1.705.901.970	→ Grafik
YKBNK	Yapı Kredi	35,70₺	▲ 4.82%	35,78₺	33,00₺	465.966.075	→ Grafik
KCHOL	Koç Holding	205,80₺	▲ 2.95%	206,00₺	197,20₺	69.312.284	→ Grafik
EREGL	Ereğli Demir Çelik	37,18₺	▲ 0.87%	37,54₺	36,24₺	375.921.065	→ Grafik
GARAN	Garanti BBVA	131,00₺	▲ 3.56%	131,30₺	123,50₺	77.399.123	→ Grafik
BIMAS	BİM	384,00₺	▲ 1.79%	390,75₺	370,25₺	19.599.674	→ Grafik
SAHOL	Sabancı Holding	88,25₺	▲ 0.74%	89,65₺	86,05₺	83.011.247	→ Grafik
MGROS	Migros	572,00₺	▼ 9.21%	671,00₺	572,00₺	10.830.782	→ Grafik
TCELL	Turkcell	104,10₺	▲ 0.97%	106,60₺	101,60₺	55.840.833	→ Grafik
TTKOM	Türk Telekom	56,35₺	▲ 1.62%	56,65₺	54,50₺	99.714.920	→ Grafik
HALKB	Halkbank	34,48₺	▲ 6.29%	35,26₺	32,14₺	152.170.402	→ Grafik
FROTO	Ford Otosan	79,75₺	▲ 1.14%	80,40₺	75,75₺	55.562.459	→ Grafik
VAKBN	Vakıfbank	30,92₺	▲ 6.33%	31,14₺	28,58₺	118.325.721	→ Grafik
PETKM	Petkim	18,61₺	▲ 0.87%	19,14₺	18,20₺	188.123.712	→ Grafik
TOASO	Tofaş	268,25₺	▲ 0.47%	272,75₺	257,50₺	10.507.167	→ Grafik
PGSUS	Pegasus	151,90₺	▲ 1.47%	153,40₺	148,50₺	18.178.152	→ Grafik
SOKM	Şok Marketler	52,20₺	▲ 2.15%	53,30₺	49,12₺	12.621.243	→ Grafik
FRIGO	Frigo-Pak	2,35₺	▼ 2.49%	2,45₺	2,34₺	104.889.284	→ Grafik
ARCLK	Arçelik	97,15₺	▲ 0.15%	98,60₺	96,10₺	2.520.978	→ Grafik