📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	15.151,45₺	▲ 0.59%	15.167,10₺	14.909,80₺	—	→ Grafik
XU030	BIST 30	17.304,40₺	▲ 0.57%	17.344,10₺	17.049,21₺	—	→ Grafik
THYAO	Türk Hava Yolları	308,50₺	▼ 0.80%	315,00₺	306,75₺	97.179.545	→ Grafik
EREGL	Ereğli Demir Çelik	42,40₺	▲ 2.76%	43,72₺	38,06₺	592.368.470	→ Grafik
AKBNK	Akbank	75,65₺	▲ 0.53%	76,45₺	73,90₺	305.744.644	→ Grafik
ISCTR	İş Bankası (C)	14,74₺	▲ 1.31%	14,92₺	14,37₺	1.203.685.230	→ Grafik
ASELS	Aselsan	433,75₺	▲ 1.23%	438,75₺	423,00₺	40.820.536	→ Grafik
TUPRS	Tüpraş	263,75₺	▲ 2.03%	263,75₺	258,75₺	54.127.680	→ Grafik
YKBNK	Yapı Kredi	39,40₺	▲ 0.25%	39,64₺	38,12₺	329.230.434	→ Grafik
GARAN	Garanti BBVA	137,90₺	▲ 0.44%	139,00₺	134,80₺	83.362.964	→ Grafik
KCHOL	Koç Holding	212,20₺	▼ 0.38%	215,10₺	208,20₺	41.146.058	→ Grafik
TCELL	Turkcell	121,80₺	▲ 1.50%	122,90₺	116,60₺	54.152.776	→ Grafik
SAHOL	Sabancı Holding	99,80₺	▼ 0.20%	101,80₺	98,05₺	65.369.998	→ Grafik
BIMAS	BİM	782,00₺	▼ 1.01%	802,50₺	777,00₺	8.284.142	→ Grafik
FROTO	Ford Otosan	97,65₺	▲ 0.15%	99,55₺	96,30₺	60.332.411	→ Grafik
PGSUS	Pegasus	185,30₺	▼ 0.75%	188,10₺	184,20₺	29.589.165	→ Grafik
VAKBN	Vakıfbank	32,26₺	▲ 0.81%	32,52₺	31,40₺	164.350.222	→ Grafik
PETKM	Petkim	26,56₺	▲ 7.44%	26,54₺	23,46₺	186.427.824	→ Grafik
HALKB	Halkbank	40,86₺	▲ 2.77%	40,72₺	38,62₺	113.027.571	→ Grafik
TTKOM	Türk Telekom	67,20₺	▲ 1.66%	68,55₺	65,10₺	56.701.917	→ Grafik
MGROS	Migros	684,00₺	▼ 0.58%	696,50₺	680,00₺	3.777.775	→ Grafik
TOASO	Tofaş	317,25₺	▼ 0.94%	323,75₺	312,50₺	6.645.056	→ Grafik
SOKM	Şok Marketler	51,75₺	▲ 0.10%	55,55₺	51,30₺	36.756.087	→ Grafik
ARCLK	Arçelik	115,40₺	▲ 1.05%	116,60₺	112,60₺	4.966.809	→ Grafik
FRIGO	Frigo-Pak	9,54₺	▲ 1.92%	9,58₺	9,18₺	33.442.110	→ Grafik